24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $60.00万 | $1,236.10万 | 4.72% |
| 576 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.81万 | $3,277.89万 | 1.46% |
| 537 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $21.34万 | $1,666.16万 | 3.22% |
| 202 |
COMPCompound
|
$20.19 | $20.58 | $19.17 | $89.80万 | $1.97亿 | 4.07% |
| 240 |
RKLBBRKLBB
|
$56.48 | $60.70 | $51.27 | $73.58万 | — | 5.85% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $143.33 | $133.25 | $4,742.49万 | $7,638.40万 | 5.69% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
1000CAT1000CAT
|
$0.001662 | $0.001695 | $0.00156 | $42.96万 | — | 2.15% |
| 82 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03593 | $434.23万 | $3.01亿 | 3.05% |
| 45 |
PROMPrometeus
|
$5.396 | $6.13 | $4.34 | $1,242.14万 | $1.02亿 | 5.27% |
| 278 |
QCOMBQCOMB
|
$171.77 | $176.31 | $160.90 | $60.99万 | — | 4.14% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 568 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $18.28万 | $1,716.32万 | 2.89% |
| 120 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $206.83万 | — | 15.22% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.87万 | — | 1.72% |
相关站点
共 40 个
Holo _比特币行情
Quant _数字货币市值
Pyth Network _BTC行情
Zama _币种排行
Aptos _加密货币行情
Prometeus _数字货币市值
Ether.fi _BTC行情
Solana _以太坊ETH价格
Wrapped _币种排行
Meteora _币种排行
Ethena _比特币
Tether Gold _加密货币行情
狗币 _数字货币市值
以太坊 _BTC行情
Near Protocol _加密货币行情
ONEchain _比特币
USDC _比特币行情
NEXPACE _加密货币行情
Ethena _以太坊ETH价格
Zama _数字货币市值
Ondo _加密货币行情
StraitsX USD _BTC行情
Aster _以太坊ETH价格
Pyth Network _加密货币行情
艾达币 _比特币
Solana _数字货币市值
Starknet _比特币
First Digital _币种排行
BMNRB _比特币
Filecoin _BTC行情
Artificial _比特币
Internet _币种排行
牛来 _以太坊ETH价格
SNXXB _比特币
Zilliqa _以太坊ETH价格
USD1 _比特币
以太坊 _比特币
BitTensor _数字货币市值
牛来 _加密货币行情
Raydium _比特币