24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.22万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 203 |
COMPCompound
|
$20.3 | $20.58 | $19.17 | $92.22万 | $1.97亿 | 2.47% |
| 257 |
RKLBBRKLBB
|
$54.74 | $60.70 | $51.27 | $70.65万 | — | 2.26% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.37 | $143.33 | $133.25 | $4,730.68万 | $7,638.40万 | 5.30% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $43.28万 | — | 0.36% |
| 79 |
STRKStarknet
|
$0.03856 | $0.03983 | $0.03593 | $458.64万 | $3.01亿 | -0.16% |
| 46 |
PROMPrometeus
|
$5.066 | $6.13 | $4.34 | $1,223.64万 | $1.02亿 | -1.54% |
| 284 |
QCOMBQCOMB
|
$171.21 | $176.31 | $160.90 | $59.27万 | — | 3.50% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.51万 | $1,716.32万 | 2.09% |
| 120 |
INTWBINTWB
|
$5.93 | $6.09 | $4.94 | $205.01万 | — | 11.89% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
相关站点
共 40 个
First Neiro _比特币
Uniswap _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _BTC行情
Test _加密货币行情
Chainlink _BTC行情
Raydium _BTC行情
Render _数字货币市值
Official _比特币
Pump.fun _比特币行情
大零币 _以太坊ETH价格
Zama _加密货币行情
First Digital _比特币行情
LayerZero _以太坊ETH价格
Prometeus _币种排行
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Tether Gold _比特币行情
Internet _比特币
大零币 _BTC行情
TONToken _加密货币行情
Plasma _比特币行情
ONEchain _数字货币市值
Ondo _以太坊ETH价格
TONToken _比特币
比特币 _加密货币行情
Tether Gold _数字货币市值
牛来 _比特币行情
COINB _加密货币行情
EUR _加密货币行情
达世币 _比特币行情
TONToken _币种排行
币安币 _BTC行情
狗币 _币种排行
波场 _加密货币行情
Gains Network _币种排行
TQQQB _比特币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
SNXXB _以太坊ETH价格