24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,414.67
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $61.54万 | $1,236.10万 | 3.37% |
| 571 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $18.76万 | $3,277.89万 | -0.44% |
| 538 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.78万 | $1,666.16万 | 1.02% |
| 203 |
COMPCompound
|
$20.26 | $20.58 | $19.17 | $92.00万 | $1.97亿 | 2.27% |
| 252 |
RKLBBRKLBB
|
$55.53 | $60.70 | $51.27 | $72.54万 | — | 3.76% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.31 | $143.33 | $133.25 | $4,741.42万 | $7,638.40万 | 5.26% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.35万 | — | 0.30% |
| 79 |
STRKStarknet
|
$0.03845 | $0.03983 | $0.03593 | $458.42万 | $3.01亿 | -0.57% |
| 46 |
PROMPrometeus
|
$5.072 | $6.13 | $4.34 | $1,230.21万 | $1.02亿 | -1.32% |
| 283 |
QCOMBQCOMB
|
$171.66 | $176.31 | $160.90 | $61.33万 | — | 3.77% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.42万 | $1,716.32万 | 2.17% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $204.97万 | — | 12.48% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
相关站点
共 40 个
USD1 _BTC行情
比特币 _数字货币市值
Near Protocol _比特币
Test _加密货币行情
NFPrompt _比特币
QQQB _BTC行情
NFPrompt _加密货币行情
Near Protocol _加密货币行情
ONEchain _比特币
Artificial _比特币行情
莱特币 _比特币行情
EUR _以太坊ETH价格
PAX Gold _币种排行
Gram _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币
Injective _币种排行
Wrapped _比特币行情
USD1 _比特币
Gains Network _数字货币市值
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
Artificial _比特币
Aster _币种排行
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
JUST _比特币
Plasma _加密货币行情
恒星币 _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gains Network _比特币行情
Prometeus _数字货币市值
TQQQB _币种排行
Holo _币种排行
USD1 _BTC行情
Plasma _加密货币行情
Internet _币种排行