24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.59万 | $1,236.10万 | 0.91% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.29万 | $3,277.89万 | 0.48% |
| 530 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $22.27万 | $1,666.16万 | 0.24% |
| 198 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $94.44万 | $1.97亿 | 3.33% |
| 352 |
RKLBBRKLBB
|
$59.37 | $59.73 | $51.27 | $45.94万 | — | 10.77% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.45 | $143.33 | $133.25 | $4,511.05万 | $7,638.40万 | 4.35% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.78万 | — | 0.79% |
| 81 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $467.80万 | $3.01亿 | 1.09% |
| 50 |
PROMPrometeus
|
$5.491 | $6.13 | $4.34 | $974.64万 | $1.02亿 | 5.92% |
| 294 |
QCOMBQCOMB
|
$171.88 | $176.31 | $160.90 | $56.46万 | — | 3.63% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 533 |
AUDIOAudius
|
$0.01166 | $0.01183 | $0.01134 | $22.05万 | $1,716.32万 | 1.48% |
| 122 |
INTWBINTWB
|
$6.01 | $6.03 | $4.94 | $199.55万 | — | 12.76% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.66万 | — | 2.46% |
相关站点
共 40 个
狗币 _BTC行情
First Neiro _币种排行
USD1 _以太坊ETH价格
TQQQB _比特币行情
USD1 _数字货币市值
LayerZero _比特币行情
PAX Gold _加密货币行情
Test _比特币
BitTensor _比特币行情
Meteora _以太坊ETH价格
以太经典 _以太坊ETH价格
牛来 _币种排行
SNXXB _比特币行情
ONEchain _比特币行情
LayerZero _加密货币行情
Aave _币种排行
ONEchain _数字货币市值
恒星币 _BTC行情
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
Render _比特币
Avalanche _以太坊ETH价格
Holo _BTC行情
PancakeSwap _比特币行情
Worldcoin _加密货币行情
大零币 _加密货币行情
Celestia _加密货币行情
Pyth Network _币种排行
First Digital _币种排行
First Neiro _加密货币行情
QQQB _比特币
Chainlink _以太坊ETH价格
TONToken _比特币行情
PancakeSwap _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Initia _BTC行情
Aptos _BTC行情
Raydium _加密货币行情
USDC _比特币