24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000681
24H 成交量$15.10万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $1,236.10万 | 1.03% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $3,277.89万 | -0.04% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $1,666.16万 | -0.48% |
| 191 |
COMPCompound
|
$20.42 | $20.58 | $19.17 | $98.97万 | $1.97亿 | 2.36% |
| 352 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.32万 | — | 8.88% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $143.33 | $133.25 | $4,443.81万 | $7,638.40万 | 4.07% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
1000CAT1000CAT
|
$0.001664 | $0.001695 | $0.00156 | $44.68万 | — | -0.12% |
| 79 |
STRKStarknet
|
$0.03917 | $0.03983 | $0.03593 | $467.51万 | $3.01亿 | 1.29% |
| 119 |
PROMPrometeus
|
$5.864 | $5.87 | $5.05 | $209.90万 | $1.02亿 | 12.38% |
| 314 |
QCOMBQCOMB
|
$175.87 | $176.31 | $160.90 | $52.32万 | — | 5.53% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 513 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $23.74万 | $1,716.32万 | 2.52% |
| 124 |
INTWBINTWB
|
$5.82 | $5.93 | $4.94 | $191.03万 | — | 6.79% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
相关站点
共 40 个
Artificial _BTC行情
以太经典 _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币
Ether.fi _加密货币行情
NFPrompt _数字货币市值
QQQB _比特币
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
波场 _比特币行情
大零币 _以太坊ETH价格
First Digital _比特币
United Stables _以太坊ETH价格
Test _币种排行
PancakeSwap _BTC行情
MarsCoin _币种排行
狗币 _数字货币市值
TONToken _比特币
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Holo _币种排行
Pyth Network _以太坊ETH价格
以太经典 _数字货币市值
United Stables _币种排行
MarsCoin _币种排行
KORUB _比特币
Meteora _以太坊ETH价格
TQQQB _比特币
Meteora _加密货币行情
Aster _币种排行
Reserve Rights _BTC行情
JUST _以太坊ETH价格
EUR _以太坊ETH价格
Internet _比特币行情
Quant _以太坊ETH价格
Gram _比特币
COINB _数字货币市值
Starknet _BTC行情
ONEchain _加密货币行情