24H 最高$0.001241
24H 最低$0.001176
今日开盘$0.001216
24H 成交量$28.26万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00887 | $84.21万 | $1,340.31万 | -6.90% |
| 570 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $9.29万 | $2,993.78万 | -3.37% |
| 559 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -5.14% |
| 269 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $43.33万 | $1.91亿 | -4.47% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.55万 | — | -6.81% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,087.37万 | $7,489.20万 | -3.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 79 |
STRKStarknet
|
$0.03618 | $0.038 | $0.03592 | $370.81万 | $2.84亿 | -2.98% |
| 167 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $99.15万 | $9,164.53万 | 0.02% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.90万 | $1,686.83万 | 0.35% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.19万 | — | -8.15% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |