24H 最高$0.00469
24H 最低$0.00429
今日开盘$0.00434
24H 成交量$26.01万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $1,236.10万 | 4.74% |
| 564 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $3,277.89万 | 1.31% |
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $1,666.16万 | 1.87% |
| 201 |
COMPCompound
|
$20.15 | $20.58 | $19.35 | $87.15万 | $1.97亿 | 3.02% |
| 223 |
RKLBBRKLBB
|
$56.51 | $60.70 | $51.27 | $75.07万 | — | 6.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.1 | $143.33 | $133.25 | $4,687.41万 | $7,638.40万 | 5.94% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
1000CAT1000CAT
|
$0.001658 | $0.001695 | $0.001588 | $37.23万 | — | 2.79% |
| 85 |
STRKStarknet
|
$0.03837 | $0.03983 | $0.03664 | $383.02万 | $3.01亿 | 3.03% |
| 40 |
PROMPrometeus
|
$5.246 | $6.13 | $4.34 | $1,282.86万 | $1.02亿 | 2.08% |
| 265 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $60.01万 | — | 4.41% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 559 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 2.08% |
| 115 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $200.34万 | — | 15.09% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.72% |
相关站点
共 40 个
Avalanche _数字货币市值
Avalanche _加密货币行情
大零币 _BTC行情
Ethena _比特币
United Stables _数字货币市值
Zilliqa _数字货币市值
Polkadot _BTC行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
DRAMB _以太坊ETH价格
NEXPACE _以太坊ETH价格
以太坊 _数字货币市值
Artificial _BTC行情
RWUSD _币种排行
BMNRB _BTC行情
Pudgy Penguins _币种排行
TONToken _比特币行情
Polkadot _数字货币市值
Ondo _以太坊ETH价格
Worldcoin _比特币
Ondo _加密货币行情
Plasma _比特币行情
以太经典 _币种排行
Avalanche _BTC行情
USDC _比特币行情
Meteora _币种排行
Raydium _以太坊ETH价格
AMDB _币种排行
瑞波币 _以太坊ETH价格
RWUSD _比特币行情
Internet _以太坊ETH价格
Starknet _比特币行情
Plasma _比特币行情
瑞波币 _加密货币行情
PancakeSwap _BTC行情
Ether.fi _加密货币行情
牛来 _数字货币市值
QQQB _比特币
比特现金 _比特币
AMDB _以太坊ETH价格