24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.55万 | $1,236.10万 | 4.50% |
| 565 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.07万 | $3,277.89万 | 2.23% |
| 529 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.46万 | $1,666.16万 | 2.17% |
| 199 |
COMPCompound
|
$20.19 | $20.58 | $19.35 | $88.20万 | $1.97亿 | 3.81% |
| 229 |
RKLBBRKLBB
|
$56.08 | $60.70 | $51.27 | $74.42万 | — | 5.39% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.16 | $143.33 | $133.25 | $4,701.11万 | $7,638.40万 | 5.96% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.001588 | $38.61万 | — | 2.85% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $387.38万 | $3.01亿 | 3.59% |
| 40 |
PROMPrometeus
|
$5.277 | $6.13 | $4.34 | $1,260.60万 | $1.02亿 | 2.93% |
| 266 |
QCOMBQCOMB
|
$171.92 | $176.31 | $160.90 | $59.97万 | — | 4.70% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 562 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 3.07% |
| 115 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $202.14万 | — | 15.92% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.85万 | — | 1.85% |
相关站点
共 40 个
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Pyth Network _币种排行
Reserve Rights _数字货币市值
Aptos _以太坊ETH价格
牛来 _BTC行情
Initia _加密货币行情
Ripple USD _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
StraitsX USD _数字货币市值
AMDB _BTC行情
COINB _比特币
Bubblemaps _加密货币行情
BitTensor _加密货币行情
Uniswap _比特币行情
ONEchain _以太坊ETH价格
Plasma _BTC行情
Worldcoin _币种排行
COINB _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
Injective _加密货币行情
Aptos _比特币
NEXPACE _数字货币市值
LayerZero _比特币行情
狗币 _比特币行情
Hedera _加密货币行情
Meteora _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _以太坊ETH价格
波场 _数字货币市值
Worldcoin _币种排行
BFUSD _BTC行情