24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04108
24H 成交量$21.20万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SXTSpace and Time
|
$0.00997 | $0.0103 | $0.00916 | $236.91万 | $1,372.55万 | 7.09% |
| 634 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.71万 | $3,173.96万 | -1.95% |
| 570 |
CVCCivic
|
$0.01951 | $0.02042 | $0.01933 | $12.92万 | $1,629.48万 | -3.51% |
| 434 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.77万 | $1.96亿 | -0.25% |
| 209 |
RKLBBRKLBB
|
$64.74 | $68.31 | $62.63 | $75.36万 | — | 2.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.96 | $148.41 | $136.79 | $4,305.74万 | $7,775.05万 | -4.45% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 411 |
1000CAT1000CAT
|
$0.001595 | $0.001654 | $0.001578 | $27.30万 | — | -1.48% |
| 85 |
STRKStarknet
|
$0.03688 | $0.03916 | $0.03613 | $292.43万 | $2.98亿 | -2.67% |
| 115 |
PROMPrometeus
|
$4.952 | $4.98 | $4.57 | $160.44万 | $8,645.11万 | 0.00% |
| 179 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.92万 | — | -2.83% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 593 |
AUDIOAudius
|
$0.01172 | $0.01195 | $0.0115 | $11.38万 | $1,732.36万 | -1.51% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $268.41万 | — | -2.19% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.50万 | — | 1.93% |