24H 最高$2.17
24H 最低$2.03
今日开盘$2.046
24H 成交量$25.33万
流通市值$873.58万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $58.00万 | $1,236.10万 | 4.62% |
| 566 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.09万 | $3,277.89万 | 2.11% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $20.46万 | $1,666.16万 | 2.92% |
| 204 |
COMPCompound
|
$20.16 | $20.58 | $19.30 | $86.82万 | $1.97亿 | 3.33% |
| 230 |
RKLBBRKLBB
|
$56.54 | $60.70 | $51.27 | $74.06万 | — | 6.18% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $143.33 | $133.25 | $4,703.32万 | $7,638.40万 | 5.91% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.001588 | $39.39万 | — | 2.41% |
| 84 |
STRKStarknet
|
$0.03836 | $0.03983 | $0.03664 | $390.57万 | $3.01亿 | 3.20% |
| 40 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,255.83万 | $1.02亿 | 2.42% |
| 270 |
QCOMBQCOMB
|
$171.97 | $176.31 | $160.90 | $60.01万 | — | 4.57% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 565 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 3.16% |
| 117 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $203.13万 | — | 14.78% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 2.22% |
相关站点
共 40 个
Polkadot _数字货币市值
以太坊 _币种排行
狗币 _比特币
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Meteora _BTC行情
Zama _BTC行情
Initia _币种排行
TONToken _数字货币市值
ONEchain _币种排行
Hyperliquid _比特币
Polygon _比特币行情
First Digital _比特币
Quant _币种排行
Pump.fun _加密货币行情
Arbitrum _比特币
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Pudgy Penguins _BTC行情
大零币 _加密货币行情
TQQQB _币种排行
TONToken _数字货币市值
Test _以太坊ETH价格
ONEchain _BTC行情
ONEchain _加密货币行情
Reserve Rights _币种排行
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
币安币 _比特币行情
艾达币 _加密货币行情
波场 _币种排行
Wrapped _数字货币市值
JUST _数字货币市值
Polkadot _比特币行情
Gram _比特币行情
SNXXB _币种排行
艾达币 _比特币行情
Starknet _以太坊ETH价格
波场 _数字货币市值