24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $62.32万 | $1,236.10万 | 0.92% |
| 555 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.45万 | $3,277.89万 | 0.52% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.32万 | $1,666.16万 | 0.48% |
| 196 |
COMPCompound
|
$20.53 | $20.58 | $19.17 | $95.29万 | $1.97亿 | 3.69% |
| 350 |
RKLBBRKLBB
|
$59.08 | $59.73 | $51.27 | $45.89万 | — | 10.16% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.6 | $143.33 | $133.25 | $4,495.23万 | $7,638.40万 | 4.49% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.60万 | — | 0.85% |
| 80 |
STRKStarknet
|
$0.03904 | $0.03983 | $0.03593 | $469.62万 | $3.01亿 | 1.75% |
| 53 |
PROMPrometeus
|
$5.371 | $6.13 | $4.34 | $887.27万 | $1.02亿 | 3.51% |
| 296 |
QCOMBQCOMB
|
$173.57 | $176.31 | $160.90 | $56.35万 | — | 4.66% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 531 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $22.11万 | $1,716.32万 | 1.56% |
| 123 |
INTWBINTWB
|
$5.91 | $5.93 | $4.94 | $194.60万 | — | 10.67% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.66万 | — | 2.09% |
相关站点
共 40 个
BitTensor _数字货币市值
Avalanche _比特币
Uniswap _数字货币市值
Prometeus _币种排行
DRAMB _比特币
莱特币 _比特币行情
SOXSB _币种排行
Aster _币种排行
Solana _以太坊ETH价格
狗币 _币种排行
艾达币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ondo _币种排行
Aptos _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
达世币 _BTC行情
比特现金 _数字货币市值
Uniswap _比特币
Near Protocol _BTC行情
BitTensor _BTC行情
Pepe _币种排行
Meteora _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _BTC行情
大零币 _加密货币行情
RWUSD _比特币行情
Gains Network _以太坊ETH价格
艾达币 _加密货币行情
BMNRB _比特币
以太经典 _数字货币市值
Initia _BTC行情
Quant _加密货币行情
Injective _比特币
Aster _币种排行
BFUSD _比特币
比特现金 _币种排行
QQQB _比特币行情
JUST _币种排行