24H 最高$0.372
24H 最低$0.346
今日开盘$0.371
24H 成交量$39.84万
流通市值$3,651.96万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 1.15% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.93万 | $3,277.89万 | -0.04% |
| 521 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.65万 | $1,666.16万 | -0.62% |
| 190 |
COMPCompound
|
$20.41 | $20.58 | $19.17 | $99.22万 | $1.97亿 | 2.31% |
| 352 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.32万 | — | 8.88% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.26 | $143.33 | $133.25 | $4,443.10万 | $7,638.40万 | 4.22% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
1000CAT1000CAT
|
$0.00166 | $0.001695 | $0.00156 | $44.69万 | — | -0.48% |
| 79 |
STRKStarknet
|
$0.03918 | $0.03983 | $0.03593 | $467.47万 | $3.01亿 | 1.19% |
| 119 |
PROMPrometeus
|
$5.806 | $5.81 | $5.05 | $203.41万 | $1.02亿 | 11.18% |
| 314 |
QCOMBQCOMB
|
$175.87 | $176.31 | $160.90 | $52.32万 | — | 5.53% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 513 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.63万 | $1,716.32万 | 2.43% |
| 124 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $190.96万 | — | 6.06% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
相关站点
共 40 个
Avalanche _比特币行情
BitTensor _以太坊ETH价格
Plasma _BTC行情
NFPrompt _币种排行
Holo _数字货币市值
Wrapped _币种排行
Gram _币种排行
Render _比特币
PAX Gold _数字货币市值
Pyth Network _BTC行情
Hyperliquid _比特币
SOXSB _数字货币市值
Worldcoin _BTC行情
Ondo _币种排行
Gains Network _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _数字货币市值
NEXPACE _币种排行
Solana _数字货币市值
Aave _BTC行情
Gains Network _数字货币市值
达世币 _比特币
Meteora _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _数字货币市值
Ethena _加密货币行情
Ondo _BTC行情
Reserve Rights _比特币
Hedera _数字货币市值
BFUSD _比特币行情
Pyth Network _以太坊ETH价格
Tether Gold _加密货币行情
COINB _比特币行情
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
NEXPACE _BTC行情
BMNRB _BTC行情