24H 最高$50.54
24H 最低$47.00
今日开盘$50.32
24H 成交量$4.27万
流通市值—
24H 涨跌额(-$2.91)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SXTSpace and Time
|
$0.00868 | $0.00985 | $0.00856 | $88.45万 | $1,340.31万 | -10.52% |
| 518 |
BNTBancor
|
$0.2354 | $0.2525 | $0.2342 | $13.64万 | $2,993.78万 | -6.55% |
| 542 |
CVCCivic
|
$0.01827 | $0.01959 | $0.01819 | $11.58万 | $1,541.63万 | -6.64% |
| 346 |
COMPCompound
|
$18.99 | $20.00 | $18.79 | $31.96万 | $1.91亿 | -4.76% |
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.43万 | — | -7.60% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,673.47万 | $7,489.20万 | -3.81% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 317 |
1000CAT1000CAT
|
$0.001467 | $0.001576 | $0.001462 | $35.91万 | — | -6.80% |
| 80 |
STRKStarknet
|
$0.03528 | $0.038 | $0.03495 | $341.85万 | $2.84亿 | -6.74% |
| 173 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $87.10万 | $9,164.53万 | 0.28% |
| 398 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01093 | $124.54万 | $1,686.83万 | -5.52% |
| 220 |
INTWBINTWB
|
$5.69 | $6.30 | $5.43 | $60.89万 | — | -8.67% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |