24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001459
24H 成交量$87.99万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SXTSpace and Time
|
$0.00958 | $0.00985 | $0.0092 | $98.75万 | $1,340.31万 | -1.74% |
| 601 |
BNTBancor
|
$0.25 | $0.2556 | $0.2438 | $6.62万 | $2,993.78万 | -1.77% |
| 569 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $10.52万 | $1,541.63万 | -0.41% |
| 274 |
COMPCompound
|
$19.72 | $20.09 | $19.34 | $45.17万 | $1.91亿 | -0.76% |
| 344 |
RKLBBRKLBB
|
$61.39 | $65.43 | $59.84 | $33.63万 | — | -6.10% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.85 | $142.77 | $136.73 | $6,205.05万 | $7,489.20万 | -1.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 408 |
1000CAT1000CAT
|
$0.001541 | $0.00159 | $0.001515 | $24.00万 | — | -1.91% |
| 83 |
STRKStarknet
|
$0.03717 | $0.038 | $0.03546 | $383.08万 | $2.84亿 | 1.09% |
| 138 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $149.32万 | $9,164.53万 | -1.00% |
| 456 |
QCOMBQCOMB
|
$172.95 | $179.77 | $167.41 | $19.61万 | — | -2.45% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 495 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.23万 | $1,686.83万 | -1.04% |
| 195 |
INTWBINTWB
|
$5.87 | $6.55 | $5.43 | $88.84万 | — | -8.71% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |