24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 0.92% |
| 517 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $23.16万 | $3,277.89万 | -0.30% |
| 520 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.79万 | $1,666.16万 | -0.96% |
| 188 |
COMPCompound
|
$20.28 | $20.58 | $19.17 | $100.39万 | $1.97亿 | 2.27% |
| 352 |
RKLBBRKLBB
|
$58.24 | $59.73 | $51.27 | $44.84万 | — | 8.43% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.09 | $143.33 | $133.25 | $4,428.62万 | $7,638.40万 | 4.08% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $44.72万 | — | -0.60% |
| 79 |
STRKStarknet
|
$0.03911 | $0.03983 | $0.03593 | $465.66万 | $3.01亿 | 1.01% |
| 122 |
PROMPrometeus
|
$5.696 | $5.76 | $5.05 | $195.95万 | $1.02亿 | 9.06% |
| 313 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.07万 | — | 5.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 504 |
AUDIOAudius
|
$0.01176 | $0.01182 | $0.01134 | $24.77万 | $1,716.32万 | 2.35% |
| 124 |
INTWBINTWB
|
$5.73 | $5.93 | $4.94 | $191.60万 | — | 4.56% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.56万 | — | 1.84% |
相关站点
共 40 个
Wrapped _比特币
USD1 _数字货币市值
Ether.fi _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Solana _BTC行情
KORUB _BTC行情
Initia _比特币
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _以太坊ETH价格
以太经典 _BTC行情
PancakeSwap _币种排行
EUR _币种排行
NFPrompt _加密货币行情
PAX Gold _币种排行
EUR _以太坊ETH价格
大零币 _数字货币市值
Wrapped _币种排行
USD1 _以太坊ETH价格
Plasma _BTC行情
币安币 _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Raydium _数字货币市值
Quant _比特币
Ethena _币种排行
First Neiro _币种排行
Gains Network _比特币
Reserve Rights _加密货币行情
Test _币种排行
Quant _数字货币市值
币安币 _BTC行情
First Digital _加密货币行情
DRAMB _比特币行情
恒星币 _比特币
United Stables _比特币行情