24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 0.92% |
| 517 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $23.16万 | $3,277.89万 | -0.30% |
| 520 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.79万 | $1,666.16万 | -0.96% |
| 188 |
COMPCompound
|
$20.28 | $20.58 | $19.17 | $100.39万 | $1.97亿 | 2.27% |
| 352 |
RKLBBRKLBB
|
$58.24 | $59.73 | $51.27 | $44.84万 | — | 8.43% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.09 | $143.33 | $133.25 | $4,428.62万 | $7,638.40万 | 4.08% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $44.72万 | — | -0.60% |
| 79 |
STRKStarknet
|
$0.03911 | $0.03983 | $0.03593 | $465.66万 | $3.01亿 | 1.01% |
| 122 |
PROMPrometeus
|
$5.696 | $5.76 | $5.05 | $195.95万 | $1.02亿 | 9.06% |
| 313 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.07万 | — | 5.01% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 504 |
AUDIOAudius
|
$0.01176 | $0.01182 | $0.01134 | $24.77万 | $1,716.32万 | 2.35% |
| 124 |
INTWBINTWB
|
$5.73 | $5.93 | $4.94 | $191.60万 | — | 4.56% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.56万 | — | 1.84% |
相关站点
共 40 个
EUR _BTC行情
Official _BTC行情
以太经典 _比特币
RWUSD _币种排行
恒星币 _加密货币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
Wrapped _以太坊ETH价格
Hyperliquid _币种排行
Pyth Network _BTC行情
Starknet _加密货币行情
Aster _数字货币市值
COINB _比特币行情
COINB _比特币行情
Official _加密货币行情
以太经典 _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币
币安币 _比特币
SOXSB _数字货币市值
USD1 _比特币
DRAMB _加密货币行情
以太经典 _数字货币市值
First Digital _以太坊ETH价格
Uniswap _数字货币市值
BMNRB _比特币行情
Ether.fi _币种排行
达世币 _加密货币行情
狗币 _数字货币市值
First Digital _以太坊ETH价格
First Neiro _数字货币市值
ONEchain _比特币
Pump.fun _BTC行情
Filecoin _币种排行
Wrapped _比特币行情
大零币 _比特币行情
大零币 _比特币
NEXPACE _数字货币市值
Gram _BTC行情
Hyperliquid _比特币行情