24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.95万 | $1,236.10万 | 2.18% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.02万 | $3,277.89万 | 0.04% |
| 531 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.15万 | $1,666.16万 | 0.00% |
| 201 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $93.03万 | $1.97亿 | 2.93% |
| 321 |
RKLBBRKLBB
|
$58.87 | $59.73 | $51.27 | $51.30万 | — | 10.00% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.25 | $143.33 | $133.25 | $4,535.06万 | $7,638.40万 | 5.18% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.22万 | — | 0.48% |
| 80 |
STRKStarknet
|
$0.03875 | $0.03983 | $0.03593 | $460.18万 | $3.01亿 | 0.23% |
| 49 |
PROMPrometeus
|
$5.253 | $6.13 | $4.34 | $1,073.40万 | $1.02亿 | 1.41% |
| 284 |
QCOMBQCOMB
|
$171.94 | $176.31 | $160.90 | $58.71万 | — | 3.88% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 529 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $22.29万 | $1,716.32万 | 1.83% |
| 120 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $201.73万 | — | 12.24% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.27 | $8.35 | $8.10 | $1.87万 | — | 1.47% |
相关站点
共 40 个
USD1 _比特币行情
Starknet _BTC行情
MarsCoin _加密货币行情
Bubblemaps _加密货币行情
Plasma _比特币
First Neiro _比特币
Plasma _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _比特币
StraitsX USD _比特币行情
Uniswap _币种排行
Uniswap _加密货币行情
Wrapped _加密货币行情
JUST _数字货币市值
Internet _加密货币行情
恒星币 _以太坊ETH价格
Render _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Injective _比特币行情
PAX Gold _BTC行情
RWUSD _币种排行
EUR _比特币行情
PAX Gold _以太坊ETH价格
Aster _比特币行情
恒星币 _比特币行情
波场 _数字货币市值
Bubblemaps _数字货币市值
JUST _数字货币市值
USD1 _以太坊ETH价格
Avalanche _加密货币行情
狗币 _数字货币市值
艾达币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Raydium _比特币
BMNRB _比特币
USDC _币种排行