24H 最高$220.28
24H 最低$215.94
今日开盘$217.75
24H 成交量$2.76万
流通市值—
24H 涨跌额($0.55)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SXTSpace and Time
|
$0.00955 | $0.00985 | $0.0092 | $98.57万 | $1,340.31万 | -2.25% |
| 601 |
BNTBancor
|
$0.25 | $0.2556 | $0.2438 | $6.62万 | $2,993.78万 | -1.77% |
| 569 |
CVCCivic
|
$0.01929 | $0.01983 | $0.01879 | $10.53万 | $1,541.63万 | -0.67% |
| 273 |
COMPCompound
|
$19.71 | $20.09 | $19.34 | $45.47万 | $1.91亿 | -0.46% |
| 344 |
RKLBBRKLBB
|
$61.41 | $65.43 | $59.84 | $33.65万 | — | -5.45% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.03 | $142.77 | $136.73 | $6,225.89万 | $7,489.20万 | -1.44% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 407 |
1000CAT1000CAT
|
$0.00154 | $0.00159 | $0.001515 | $24.07万 | — | -1.91% |
| 83 |
STRKStarknet
|
$0.03724 | $0.038 | $0.03546 | $382.45万 | $2.84亿 | 2.00% |
| 140 |
PROMPrometeus
|
$5.014 | $5.11 | $4.86 | $147.28万 | $9,164.53万 | -1.07% |
| 457 |
QCOMBQCOMB
|
$172.9 | $179.77 | $167.41 | $19.37万 | — | -2.37% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 497 |
AUDIOAudius
|
$0.01143 | $0.0117 | $0.01112 | $16.05万 | $1,686.83万 | -1.72% |
| 195 |
INTWBINTWB
|
$5.87 | $6.55 | $5.43 | $88.32万 | — | -7.99% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |