24H 最高$0.01887
24H 最低$0.01749
今日开盘$0.01849
24H 成交量$24.75万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.44万 | $1,340.31万 | -6.83% |
| 565 |
BNTBancor
|
$0.2397 | $0.2543 | $0.2388 | $9.90万 | $2,993.78万 | -3.39% |
| 561 |
CVCCivic
|
$0.0184 | $0.01971 | $0.01829 | $10.10万 | $1,541.63万 | -5.79% |
| 280 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $41.49万 | $1.91亿 | -4.53% |
| 332 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.67% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.34 | $142.00 | $135.88 | $6,050.75万 | $7,489.20万 | -3.22% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $29.40万 | — | -3.55% |
| 77 |
STRKStarknet
|
$0.03589 | $0.038 | $0.03563 | $377.94万 | $2.84亿 | -3.11% |
| 168 |
PROMPrometeus
|
$5.067 | $5.11 | $4.96 | $98.73万 | $9,164.53万 | 1.48% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.44% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.13万 | — | -8.01% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |