24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0354
24H 成交量$27.58万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.47万 | $1,236.10万 | 2.31% |
| 565 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.77万 | $3,277.89万 | -0.77% |
| 534 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.04万 | $1,666.16万 | 0.39% |
| 203 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $92.39万 | $1.97亿 | 2.73% |
| 267 |
RKLBBRKLBB
|
$55.38 | $60.70 | $51.27 | $65.76万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.15 | $143.33 | $133.25 | $4,640.84万 | $7,638.40万 | 4.99% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 360 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.10万 | — | 0.54% |
| 79 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03593 | $461.98万 | $3.01亿 | -0.36% |
| 48 |
PROMPrometeus
|
$5.075 | $6.13 | $4.34 | $1,153.08万 | $1.02亿 | -1.80% |
| 283 |
QCOMBQCOMB
|
$171.26 | $176.31 | $160.90 | $59.23万 | — | 3.55% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 562 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $20.08万 | $1,716.32万 | -0.43% |
| 120 |
INTWBINTWB
|
$5.9 | $6.09 | $4.94 | $202.67万 | — | 11.11% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
相关站点
共 40 个
Raydium _BTC行情
BFUSD _BTC行情
DRAMB _币种排行
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
Filecoin _BTC行情
Arbitrum _加密货币行情
Zama _数字货币市值
Pepe _币种排行
United Stables _加密货币行情
USD1 _比特币行情
莱特币 _BTC行情
Gains Network _以太坊ETH价格
KORUB _币种排行
KORUB _比特币
BitTensor _币种排行
SOXSB _币种排行
TQQQB _币种排行
Gram _加密货币行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Aptos _币种排行
Zilliqa _加密货币行情
TONToken _数字货币市值
币安币 _比特币
Aster _比特币
Internet _比特币
Internet _数字货币市值
Sui _数字货币市值
Tether Gold _加密货币行情
DRAMB _比特币行情
Zama _加密货币行情
Pump.fun _BTC行情
Plasma _币种排行
First Digital _BTC行情
Raydium _加密货币行情
Injective _数字货币市值