24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.34万 | $1,236.10万 | 2.07% |
| 517 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.33万 | $3,277.89万 | -0.37% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $22.91万 | $1,666.16万 | -0.53% |
| 187 |
COMPCompound
|
$20.34 | $20.58 | $19.17 | $101.15万 | $1.97亿 | 2.26% |
| 353 |
RKLBBRKLBB
|
$58.48 | $59.73 | $51.27 | $44.75万 | — | 8.88% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.21 | $143.33 | $133.25 | $4,424.13万 | $7,638.40万 | 4.24% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 349 |
1000CAT1000CAT
|
$0.001659 | $0.001695 | $0.00156 | $45.20万 | — | -0.54% |
| 78 |
STRKStarknet
|
$0.03914 | $0.03983 | $0.03593 | $465.39万 | $3.01亿 | 1.03% |
| 125 |
PROMPrometeus
|
$5.712 | $5.76 | $5.05 | $189.49万 | $1.02亿 | 9.53% |
| 313 |
QCOMBQCOMB
|
$175.24 | $176.31 | $160.90 | $52.44万 | — | 5.51% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 500 |
AUDIOAudius
|
$0.01175 | $0.01182 | $0.01134 | $25.52万 | $1,716.32万 | 1.91% |
| 122 |
INTWBINTWB
|
$5.74 | $5.93 | $4.94 | $195.59万 | — | 6.69% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
相关站点
共 40 个
Filecoin _数字货币市值
Gains Network _以太坊ETH价格
Artificial _加密货币行情
QQQB _币种排行
Official _BTC行情
Plasma _比特币
Bubblemaps _加密货币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
Ondo _币种排行
Internet _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Test _加密货币行情
QQQB _数字货币市值
Sui _比特币
Official _以太坊ETH价格
Test _加密货币行情
ONEchain _BTC行情
Gram _数字货币市值
Aster _比特币行情
Ethena _数字货币市值
达世币 _币种排行
PAX Gold _BTC行情
Avalanche _加密货币行情
SOXSB _币种排行
瑞波币 _比特币
ONEchain _数字货币市值
Render _币种排行
Polkadot _比特币行情
USDC _以太坊ETH价格
MarsCoin _加密货币行情
Near Protocol _BTC行情
Test _以太坊ETH价格
Quant _比特币
NFPrompt _数字货币市值
Avalanche _加密货币行情
RWUSD _数字货币市值
Avalanche _比特币
Ether.fi _币种排行