24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2309
24H 成交量$33.25万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.10万 | $1,236.10万 | 1.84% |
| 513 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.67万 | $3,277.89万 | -0.77% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.00万 | $1,666.16万 | -0.14% |
| 186 |
COMPCompound
|
$20.31 | $20.58 | $19.17 | $101.99万 | $1.97亿 | 2.42% |
| 352 |
RKLBBRKLBB
|
$58.47 | $59.73 | $51.27 | $44.76万 | — | 9.09% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.19 | $143.33 | $133.25 | $4,420.98万 | $7,638.40万 | 4.43% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $46.01万 | — | -0.89% |
| 78 |
STRKStarknet
|
$0.03933 | $0.03983 | $0.03593 | $468.64万 | $3.01亿 | 2.16% |
| 127 |
PROMPrometeus
|
$5.724 | $5.75 | $5.05 | $185.18万 | $1.02亿 | 10.16% |
| 314 |
QCOMBQCOMB
|
$175.12 | $176.31 | $160.90 | $52.36万 | — | 5.62% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 500 |
AUDIOAudius
|
$0.0118 | $0.01181 | $0.01134 | $25.44万 | $1,716.32万 | 2.34% |
| 122 |
INTWBINTWB
|
$5.73 | $5.93 | $4.94 | $196.79万 | — | 7.30% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.55万 | — | 1.96% |
相关站点
共 40 个
Zilliqa _数字货币市值
BFUSD _BTC行情
USD1 _以太坊ETH价格
Wrapped _比特币
Pump.fun _比特币
Shiba Inu _币种排行
Gram _加密货币行情
Hedera _币种排行
Pump.fun _比特币
Hyperliquid _比特币行情
以太经典 _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
United Stables _比特币行情
LayerZero _数字货币市值
Hedera _加密货币行情
NFPrompt _加密货币行情
Raydium _数字货币市值
RWUSD _数字货币市值
大零币 _BTC行情
Gitcoin _比特币行情
TONToken _加密货币行情
Uniswap _比特币
Injective _币种排行
ONEchain _币种排行
NEXPACE _比特币行情
Gitcoin _以太坊ETH价格
Ether.fi _币种排行
比特现金 _加密货币行情
艾达币 _币种排行
QQQB _数字货币市值
Reserve Rights _加密货币行情
Official _币种排行
Sui _BTC行情
Wrapped _加密货币行情
First Digital _数字货币市值
StraitsX USD _以太坊ETH价格
Raydium _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _加密货币行情