24H 最高$0.01488
24H 最低$0.01406
今日开盘$0.0145
24H 成交量$12.81万
流通市值$1,271.02万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.41万 | $1,372.55万 | 4.13% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 576 |
CVCCivic
|
$0.01966 | $0.02042 | $0.01933 | $12.17万 | $1,629.48万 | -2.34% |
| 450 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.97万 | $1.96亿 | 0.30% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $83.05万 | — | 1.20% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.88 | $148.41 | $136.79 | $4,551.73万 | $7,775.05万 | -4.67% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $27.26万 | — | -0.56% |
| 82 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $294.42万 | $2.98亿 | -2.58% |
| 118 |
PROMPrometeus
|
$4.722 | $4.97 | $4.57 | $158.81万 | $8,645.11万 | -0.88% |
| 181 |
QCOMBQCOMB
|
$172.95 | $182.32 | $171.31 | $90.73万 | — | -2.68% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 580 |
AUDIOAudius
|
$0.0117 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.02% |
| 85 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $288.06万 | — | 0.16% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.08万 | — | 0.97% |