24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1217
24H 成交量$40.32万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.00824 | $62.52万 | $1,236.10万 | 0.23% |
| 539 |
BNTBancor
|
$0.273 | $0.2744 | $0.2627 | $21.56万 | $3,277.89万 | 0.63% |
| 529 |
CVCCivic
|
$0.02085 | $0.02126 | $0.01982 | $22.45万 | $1,666.16万 | 0.10% |
| 193 |
COMPCompound
|
$20.45 | $20.58 | $19.17 | $96.95万 | $1.97亿 | 2.51% |
| 349 |
RKLBBRKLBB
|
$58.83 | $59.73 | $51.27 | $45.59万 | — | 9.72% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.63 | $143.33 | $133.25 | $4,483.34万 | $7,638.40万 | 4.20% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $44.50万 | — | 0.79% |
| 80 |
STRKStarknet
|
$0.03923 | $0.03983 | $0.03593 | $471.30万 | $3.01亿 | 1.61% |
| 79 |
PROMPrometeus
|
$5.103 | $6.13 | $5.05 | $487.19万 | $1.02亿 | -2.05% |
| 305 |
QCOMBQCOMB
|
$174.46 | $176.31 | $160.90 | $53.97万 | — | 4.68% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 515 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.36万 | $1,716.32万 | 2.34% |
| 123 |
INTWBINTWB
|
$5.86 | $5.93 | $4.94 | $194.04万 | — | 7.72% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.09% |
相关站点
共 40 个
Polkadot _比特币
Aster _比特币
Render _比特币
Internet _加密货币行情
Internet _比特币
Zama _数字货币市值
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _比特币行情
Render _BTC行情
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Render _BTC行情
Raydium _比特币行情
Starknet _加密货币行情
以太坊 _数字货币市值
Near Protocol _数字货币市值
Chainlink _BTC行情
PAX Gold _BTC行情
Pyth Network _比特币
Pepe _加密货币行情
PAX Gold _数字货币市值
LayerZero _比特币
Pump.fun _币种排行
Prometeus _数字货币市值
波场 _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Arbitrum _以太坊ETH价格
First Neiro _币种排行
Worldcoin _数字货币市值
比特币 _比特币行情
Aptos _数字货币市值
Near Protocol _币种排行
Pyth Network _比特币行情
Hedera _币种排行